Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2812.05
(-0.32%)
INR 2812.05
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2631.45 | 2631.45 | 2485.0 | 2499.95 | 526.00 |
| 22 Jan, 2025 | 2703.65 | 2703.65 | 2583.25 | 2631.45 | 142.00 |
| 21 Jan, 2025 | 2699.95 | 2710.0 | 2645.0 | 2704.2 | 157.00 |
| 20 Jan, 2025 | 2698.95 | 2698.95 | 2598.8 | 2671.4 | 230.00 |
| 17 Jan, 2025 | 2570.0 | 2649.8 | 2558.05 | 2563.85 | 118.00 |
| 16 Jan, 2025 | 2712.75 | 2712.75 | 2556.0 | 2581.55 | 125.00 |
| 15 Jan, 2025 | 2649.85 | 2649.85 | 2550.0 | 2561.05 | 188.00 |
| 14 Jan, 2025 | 2542.0 | 2615.0 | 2541.05 | 2587.0 | 159.00 |
| 13 Jan, 2025 | 2621.55 | 2621.55 | 2475.0 | 2516.35 | 380.00 |
| 10 Jan, 2025 | 2680.0 | 2680.0 | 2513.0 | 2570.1 | 429.00 |
LABA
SSTY
WH
TSI
2301
9923