Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3342.65 3372.0 3209.0 3321.0 787.00
21 Oct, 2024 3250.05 3399.0 3250.05 3342.65 669.00
18 Oct, 2024 3498.0 3498.0 3264.0 3304.45 503.00
17 Oct, 2024 3460.0 3474.95 3326.8 3363.85 277.00
16 Oct, 2024 3441.45 3450.0 3356.25 3412.6 439.00
15 Oct, 2024 3232.2 3626.0 3232.2 3441.45 2750.00
14 Oct, 2024 3277.9 3309.0 3200.0 3281.65 527.00
11 Oct, 2024 3277.95 3277.95 3190.0 3206.15 390.00
10 Oct, 2024 3288.0 3288.0 3140.0 3186.1 542.00
09 Oct, 2024 3100.0 3290.0 3100.0 3213.65 673.00