Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3100.05 3100.05 2999.95 3089.95 548.00
07 Oct, 2024 3300.0 3300.0 2950.0 3094.4 1266.00
04 Oct, 2024 3288.65 3288.65 3200.0 3257.75 367.00
03 Oct, 2024 3290.0 3290.0 3180.1 3226.35 988.00
01 Oct, 2024 3380.0 3380.0 3291.0 3302.05 380.00
30 Sep, 2024 3328.0 3417.65 3306.0 3322.25 403.00
27 Sep, 2024 3450.6 3470.0 3310.0 3328.0 519.00
26 Sep, 2024 3446.0 3446.0 3363.0 3383.2 306.00
25 Sep, 2024 3408.95 3525.0 3300.0 3458.9 1166.00
24 Sep, 2024 3366.8 3569.0 3316.8 3349.35 765.00