Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2812.05
(-0.32%)
INR 2812.05
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2611.0 | 2680.0 | 2595.0 | 2616.35 | 333.00 |
| 08 Jan, 2025 | 2650.6 | 2729.8 | 2641.1 | 2673.5 | 282.00 |
| 07 Jan, 2025 | 2744.0 | 2749.65 | 2631.0 | 2690.75 | 520.00 |
| 06 Jan, 2025 | 2705.6 | 2754.95 | 2625.0 | 2644.4 | 692.00 |
| 03 Jan, 2025 | 2720.3 | 2781.5 | 2720.3 | 2769.6 | 822.00 |
| 02 Jan, 2025 | 2743.8 | 2783.6 | 2710.0 | 2762.0 | 685.00 |
| 01 Jan, 2025 | 2670.0 | 2795.0 | 2670.0 | 2793.8 | 142.00 |
| 31 Dec, 2024 | 2783.95 | 2783.95 | 2706.0 | 2716.4 | 483.00 |
| 30 Dec, 2024 | 2703.0 | 2799.0 | 2702.25 | 2785.65 | 133.00 |
| 27 Dec, 2024 | 2815.5 | 2880.0 | 2746.0 | 2762.3 | 631.00 |
LABA
SSTY
WH
TSI
2301
9923