Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2681.9
(-0.55%)
INR 2681.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1969.55 | 1991.5 | 1820.05 | 1858.15 | 1006.00 |
| 27 Feb, 2025 | 2086.0 | 2095.0 | 1950.0 | 1969.55 | 778.00 |
| 25 Feb, 2025 | 2066.0 | 2115.0 | 2035.0 | 2073.1 | 477.00 |
| 24 Feb, 2025 | 2056.6 | 2175.0 | 2045.0 | 2065.25 | 635.00 |
| 21 Feb, 2025 | 2195.0 | 2199.95 | 2060.2 | 2138.5 | 469.00 |
| 20 Feb, 2025 | 2094.05 | 2107.0 | 2046.6 | 2056.4 | 462.00 |
| 19 Feb, 2025 | 2003.0 | 2115.0 | 2003.0 | 2083.65 | 1193.00 |
| 18 Feb, 2025 | 2084.4 | 2128.0 | 1995.0 | 2019.8 | 1121.00 |
| 17 Feb, 2025 | 2068.05 | 2148.8 | 2051.0 | 2094.4 | 394.00 |
| 14 Feb, 2025 | 2110.0 | 2200.0 | 2066.6 | 2185.1 | 1728.00 |
LABA
SSTY
WH
TSI
2301
9923