Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2681.9
(-0.55%)
INR 2681.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 2536.85 | 2573.6 | 2461.0 | 2567.1 | 70.00 |
| 31 Jan, 2025 | 2511.0 | 2559.0 | 2486.0 | 2536.85 | 342.00 |
| 30 Jan, 2025 | 2585.0 | 2585.0 | 2475.0 | 2503.4 | 183.00 |
| 29 Jan, 2025 | 2470.0 | 2590.0 | 2468.0 | 2582.75 | 316.00 |
| 28 Jan, 2025 | 2330.0 | 2539.95 | 2330.0 | 2495.65 | 648.00 |
| 27 Jan, 2025 | 2469.0 | 2469.0 | 2329.0 | 2358.4 | 269.00 |
| 24 Jan, 2025 | 2495.0 | 2560.0 | 2460.0 | 2467.45 | 161.00 |
| 23 Jan, 2025 | 2631.45 | 2631.45 | 2485.0 | 2499.95 | 526.00 |
| 22 Jan, 2025 | 2703.65 | 2703.65 | 2583.25 | 2631.45 | 142.00 |
| 21 Jan, 2025 | 2699.95 | 2710.0 | 2645.0 | 2704.2 | 157.00 |
LABA
SSTY
WH
TSI
2301
9923