Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2700.0
(-3.98%)
INR 2700.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2928.55 | 2939.0 | 2900.0 | 2932.35 | 151.00 |
| 11 Dec, 2024 | 2970.0 | 2970.0 | 2901.05 | 2913.35 | 380.00 |
| 10 Dec, 2024 | 2989.95 | 2989.95 | 2925.1 | 2953.35 | 154.00 |
| 09 Dec, 2024 | 2999.9 | 3027.0 | 2920.05 | 2941.7 | 363.00 |
| 06 Dec, 2024 | 3050.0 | 3050.0 | 2939.95 | 2991.8 | 740.00 |
| 05 Dec, 2024 | 3038.85 | 3038.9 | 2961.0 | 3009.5 | 408.00 |
| 04 Dec, 2024 | 2999.9 | 3060.0 | 2962.05 | 3001.1 | 308.00 |
| 03 Dec, 2024 | 2961.8 | 3015.9 | 2961.8 | 2995.6 | 151.00 |
| 02 Dec, 2024 | 3044.9 | 3044.9 | 2951.0 | 2961.8 | 161.00 |
| 29 Nov, 2024 | 3014.3 | 3083.95 | 2958.0 | 2968.5 | 349.00 |
LABA
SSTY
WH
TSI
2301
9923