Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2973.05 3054.95 2973.05 3028.1 4853.00
21 Aug, 2024 2940.0 3019.9 2910.65 3010.0 1418.00
20 Aug, 2024 2876.8 3020.1 2876.8 2922.3 1418.00
19 Aug, 2024 2780.0 2997.0 2750.0 2965.8 2308.00
18 Aug, 2024 2780.0 2997.0 2750.0 2965.8 2308.00
16 Aug, 2024 2785.0 2785.0 2650.55 2745.5 893.00
15 Aug, 2024 2785.0 2785.0 2650.55 2745.5 893.00
14 Aug, 2024 2747.95 2775.4 2721.0 2753.25 1044.00
13 Aug, 2024 2799.9 2800.0 2700.0 2721.25 1989.00
12 Aug, 2024 2800.0 2831.0 2705.0 2796.9 1989.00