Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2882.0
(0.22%)
INR 2882.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3499.95 | 3518.0 | 3447.0 | 3449.0 | 1623.00 |
| 09 Sep, 2024 | 3169.0 | 3445.0 | 3169.0 | 3429.7 | 2871.00 |
| 08 Sep, 2024 | 3169.0 | 3445.0 | 3169.0 | 3429.7 | 2871.00 |
| 06 Sep, 2024 | 3357.5 | 3357.5 | 3160.1 | 3217.35 | 4047.00 |
| 05 Sep, 2024 | 3537.0 | 3549.95 | 3325.0 | 3357.5 | 4047.00 |
| 04 Sep, 2024 | 3544.0 | 3615.0 | 3450.0 | 3491.0 | 1612.00 |
| 03 Sep, 2024 | 3700.0 | 3730.0 | 3518.6 | 3543.85 | 1516.00 |
| 02 Sep, 2024 | 3751.25 | 3864.0 | 3601.8 | 3641.7 | 3229.00 |
| 01 Sep, 2024 | 3751.25 | 3864.0 | 3601.8 | 3641.7 | 3229.00 |
| 30 Aug, 2024 | 3801.05 | 3895.0 | 3701.65 | 3750.85 | 1421.00 |
LABA
SSTY
WH
TSI
2301
9923