Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2700.0
(-3.98%)
INR 2700.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3032.7 | 3089.0 | 3000.0 | 3014.3 | 199.00 |
| 27 Nov, 2024 | 3079.0 | 3079.0 | 3010.0 | 3032.7 | 168.00 |
| 26 Nov, 2024 | 3000.0 | 3088.7 | 2977.1 | 3080.6 | 141.00 |
| 25 Nov, 2024 | 2975.8 | 3043.3 | 2975.8 | 3023.5 | 306.00 |
| 22 Nov, 2024 | 2957.0 | 3039.0 | 2957.0 | 2998.1 | 449.00 |
| 21 Nov, 2024 | 3099.0 | 3099.0 | 2951.6 | 2979.15 | 535.00 |
| 19 Nov, 2024 | 3009.5 | 3098.0 | 3000.0 | 3012.1 | 672.00 |
| 18 Nov, 2024 | 2880.0 | 3090.0 | 2770.0 | 3009.5 | 931.00 |
| 14 Nov, 2024 | 2811.6 | 2880.0 | 2753.9 | 2769.7 | 844.00 |
| 13 Nov, 2024 | 2840.0 | 2993.7 | 2788.0 | 2806.9 | 1440.00 |
LABA
SSTY
WH
TSI
2301
9923