Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2700.0
(-3.98%)
INR 2700.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3117.0 | 3158.0 | 3056.6 | 3083.85 | 352.00 |
| 28 Oct, 2024 | 3033.0 | 3125.0 | 3033.0 | 3116.5 | 372.00 |
| 25 Oct, 2024 | 3256.45 | 3275.0 | 3070.0 | 3081.8 | 563.00 |
| 24 Oct, 2024 | 3265.0 | 3347.5 | 3209.0 | 3256.45 | 542.00 |
| 23 Oct, 2024 | 3320.95 | 3360.0 | 3252.2 | 3320.0 | 94.00 |
| 22 Oct, 2024 | 3342.65 | 3372.0 | 3209.0 | 3321.0 | 787.00 |
| 21 Oct, 2024 | 3250.05 | 3399.0 | 3250.05 | 3342.65 | 669.00 |
| 18 Oct, 2024 | 3498.0 | 3498.0 | 3264.0 | 3304.45 | 503.00 |
| 17 Oct, 2024 | 3460.0 | 3474.95 | 3326.8 | 3363.85 | 277.00 |
| 16 Oct, 2024 | 3441.45 | 3450.0 | 3356.25 | 3412.6 | 439.00 |
LABA
SSTY
WH
TSI
2301
9923