Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2800.0 2831.0 2705.0 2796.9 909.00
09 Aug, 2024 2900.0 2930.0 2750.15 2784.55 1567.00
08 Aug, 2024 2750.0 2844.5 2576.6 2685.25 988.00
07 Aug, 2024 2760.6 2819.25 2755.0 2773.5 332.00
06 Aug, 2024 2827.0 2855.0 2703.85 2819.25 1578.00
05 Aug, 2024 2859.95 2859.95 2681.6 2703.95 685.00
02 Aug, 2024 2839.9 2859.65 2742.6 2791.35 414.00
01 Aug, 2024 2870.0 2870.0 2783.9 2827.05 712.00
31 Jul, 2024 2731.0 2784.0 2730.0 2772.4 358.00
30 Jul, 2024 2750.0 2754.35 2711.0 2730.9 1414.00