Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2700.0
(-3.98%)
INR 2700.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3232.2 | 3626.0 | 3232.2 | 3441.45 | 2750.00 |
| 14 Oct, 2024 | 3277.9 | 3309.0 | 3200.0 | 3281.65 | 527.00 |
| 11 Oct, 2024 | 3277.95 | 3277.95 | 3190.0 | 3206.15 | 390.00 |
| 10 Oct, 2024 | 3288.0 | 3288.0 | 3140.0 | 3186.1 | 542.00 |
| 09 Oct, 2024 | 3100.0 | 3290.0 | 3100.0 | 3213.65 | 673.00 |
| 08 Oct, 2024 | 3100.05 | 3100.05 | 2999.95 | 3089.95 | 548.00 |
| 07 Oct, 2024 | 3300.0 | 3300.0 | 2950.0 | 3094.4 | 1266.00 |
| 04 Oct, 2024 | 3288.65 | 3288.65 | 3200.0 | 3257.75 | 367.00 |
| 03 Oct, 2024 | 3290.0 | 3290.0 | 3180.1 | 3226.35 | 988.00 |
| 01 Oct, 2024 | 3380.0 | 3380.0 | 3291.0 | 3302.05 | 380.00 |
LABA
SSTY
WH
TSI
2301
9923