Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2779.95 2819.95 2715.8 2754.35 740.00
26 Jul, 2024 2789.9 2789.9 2709.05 2740.3 266.00
25 Jul, 2024 2774.0 2790.0 2701.0 2728.85 861.00
24 Jul, 2024 2800.0 2822.1 2725.0 2776.95 310.00
23 Jul, 2024 2790.8 2819.8 2711.0 2739.9 711.00
22 Jul, 2024 2825.0 2875.0 2775.0 2790.8 810.00
19 Jul, 2024 2917.0 2917.0 2825.0 2838.0 515.00
18 Jul, 2024 2929.8 2950.0 2845.0 2860.55 293.00
16 Jul, 2024 2941.0 3029.75 2902.7 2929.8 972.00
15 Jul, 2024 3029.95 3030.0 2931.0 2941.35 836.00