Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2681.9
(-0.55%)
INR 2681.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3109.5 | 3109.5 | 3010.0 | 3093.25 | 272.00 |
| 06 Nov, 2024 | 3118.0 | 3178.0 | 3070.2 | 3109.5 | 375.00 |
| 05 Nov, 2024 | 3119.95 | 3119.95 | 3025.3 | 3065.7 | 172.00 |
| 04 Nov, 2024 | 3219.0 | 3226.0 | 3000.0 | 3064.75 | 815.00 |
| 01 Nov, 2024 | 3119.95 | 3200.0 | 3060.6 | 3145.55 | 266.00 |
| 31 Oct, 2024 | 3100.0 | 3139.8 | 3014.0 | 3049.65 | 507.00 |
| 30 Oct, 2024 | 3083.85 | 3176.95 | 3051.2 | 3100.0 | 703.00 |
| 29 Oct, 2024 | 3117.0 | 3158.0 | 3056.6 | 3083.85 | 352.00 |
| 28 Oct, 2024 | 3033.0 | 3125.0 | 3033.0 | 3116.5 | 372.00 |
| 25 Oct, 2024 | 3256.45 | 3275.0 | 3070.0 | 3081.8 | 563.00 |
LABA
SSTY
WH
TSI
2301
9923