Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2882.0
(0.22%)
INR 2882.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2844.9 | 2961.25 | 2788.0 | 2805.95 | 1703.00 |
| 20 Jun, 2024 | 2738.15 | 2839.95 | 2700.0 | 2803.25 | 1270.00 |
| 19 Jun, 2024 | 2689.0 | 2847.9 | 2689.0 | 2738.15 | 2767.00 |
| 18 Jun, 2024 | 2375.0 | 2629.3 | 2375.0 | 2629.3 | 3166.00 |
| 14 Jun, 2024 | 2350.0 | 2431.8 | 2350.0 | 2390.3 | 731.00 |
| 13 Jun, 2024 | 2388.95 | 2438.8 | 2350.05 | 2362.0 | 1119.00 |
| 12 Jun, 2024 | 2347.75 | 2390.75 | 2321.2 | 2359.4 | 960.00 |
| 11 Jun, 2024 | 2305.05 | 2383.95 | 2277.0 | 2347.75 | 860.00 |
| 10 Jun, 2024 | 2438.0 | 2450.0 | 2305.0 | 2309.3 | 1194.00 |
| 07 Jun, 2024 | 2409.8 | 2438.0 | 2311.0 | 2362.6 | 792.00 |
LABA
SSTY
WH
TSI
2301
9923