Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2700.0
(-3.98%)
INR 2700.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3400.8 | 3478.95 | 3280.0 | 3334.95 | 1829.00 |
| 13 Sep, 2024 | 3500.0 | 3500.0 | 3350.0 | 3393.0 | 655.00 |
| 12 Sep, 2024 | 3449.9 | 3449.95 | 3350.0 | 3427.2 | 759.00 |
| 11 Sep, 2024 | 3452.05 | 3510.0 | 3366.6 | 3394.05 | 759.00 |
| 10 Sep, 2024 | 3499.95 | 3518.0 | 3447.0 | 3449.0 | 1623.00 |
| 09 Sep, 2024 | 3169.0 | 3445.0 | 3169.0 | 3429.7 | 2871.00 |
| 08 Sep, 2024 | 3169.0 | 3445.0 | 3169.0 | 3429.7 | 2871.00 |
| 06 Sep, 2024 | 3357.5 | 3357.5 | 3160.1 | 3217.35 | 4047.00 |
| 05 Sep, 2024 | 3537.0 | 3549.95 | 3325.0 | 3357.5 | 4047.00 |
| 04 Sep, 2024 | 3544.0 | 3615.0 | 3450.0 | 3491.0 | 1612.00 |
LABA
SSTY
WH
TSI
2301
9923