Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2882.0
(0.22%)
INR 2882.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2359.6 | 2380.0 | 2275.0 | 2339.6 | 1338.00 |
| 05 Jun, 2024 | 2145.6 | 2317.7 | 2132.0 | 2290.85 | 1218.00 |
| 04 Jun, 2024 | 2389.0 | 2389.0 | 2230.0 | 2243.6 | 1223.00 |
| 03 Jun, 2024 | 2379.0 | 2402.6 | 2301.0 | 2347.35 | 1380.00 |
| 31 May, 2024 | 2365.45 | 2428.0 | 2250.0 | 2288.2 | 1227.00 |
| 30 May, 2024 | 2275.0 | 2380.0 | 2226.15 | 2342.3 | 1418.00 |
| 29 May, 2024 | 2265.05 | 2373.8 | 2250.0 | 2272.5 | 1227.00 |
| 28 May, 2024 | 2262.25 | 2298.8 | 2222.0 | 2260.8 | 713.00 |
| 27 May, 2024 | 2400.0 | 2417.0 | 2225.0 | 2262.25 | 1197.00 |
| 24 May, 2024 | 2192.7 | 2302.3 | 2192.7 | 2302.3 | 1974.00 |
LABA
SSTY
WH
TSI
2301
9923