Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2681.9
(-0.55%)
INR 2681.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3256.45 | 3275.0 | 3070.0 | 3081.8 | 563.00 |
| 24 Oct, 2024 | 3265.0 | 3347.5 | 3209.0 | 3256.45 | 542.00 |
| 23 Oct, 2024 | 3320.95 | 3360.0 | 3252.2 | 3320.0 | 94.00 |
| 22 Oct, 2024 | 3342.65 | 3372.0 | 3209.0 | 3321.0 | 787.00 |
| 21 Oct, 2024 | 3250.05 | 3399.0 | 3250.05 | 3342.65 | 669.00 |
| 18 Oct, 2024 | 3498.0 | 3498.0 | 3264.0 | 3304.45 | 503.00 |
| 17 Oct, 2024 | 3460.0 | 3474.95 | 3326.8 | 3363.85 | 277.00 |
| 16 Oct, 2024 | 3441.45 | 3450.0 | 3356.25 | 3412.6 | 439.00 |
| 15 Oct, 2024 | 3232.2 | 3626.0 | 3232.2 | 3441.45 | 2750.00 |
| 14 Oct, 2024 | 3277.9 | 3309.0 | 3200.0 | 3281.65 | 527.00 |
LABA
SSTY
WH
TSI
2301
9923