Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2700.0
(-3.98%)
INR 2700.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3700.0 | 3730.0 | 3518.6 | 3543.85 | 1516.00 |
| 02 Sep, 2024 | 3751.25 | 3864.0 | 3601.8 | 3641.7 | 3229.00 |
| 01 Sep, 2024 | 3751.25 | 3864.0 | 3601.8 | 3641.7 | 3229.00 |
| 30 Aug, 2024 | 3801.05 | 3895.0 | 3701.65 | 3750.85 | 1421.00 |
| 29 Aug, 2024 | 3640.0 | 3850.0 | 3543.0 | 3800.75 | 3582.00 |
| 28 Aug, 2024 | 3280.0 | 3774.0 | 3280.0 | 3640.45 | 8524.00 |
| 27 Aug, 2024 | 3344.0 | 3344.0 | 3172.8 | 3228.95 | 8524.00 |
| 26 Aug, 2024 | 3299.45 | 3374.95 | 3200.0 | 3260.45 | 2937.00 |
| 25 Aug, 2024 | 3299.45 | 3374.95 | 3200.0 | 3260.45 | 2937.00 |
| 23 Aug, 2024 | 3031.7 | 3275.0 | 3031.7 | 3233.75 | 4853.00 |
LABA
SSTY
WH
TSI
2301
9923