INR 2882.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 2801.15 | 2939.85 | 2765.0 | 2873.85 | 1086.00 |
08 May, 2024 | 2849.9 | 2849.9 | 2771.0 | 2799.9 | 899.00 |
07 May, 2024 | 2807.75 | 2900.0 | 2807.75 | 2849.9 | 512.00 |
06 May, 2024 | 2859.05 | 2877.75 | 2775.0 | 2807.75 | 791.00 |
03 May, 2024 | 2924.95 | 2925.0 | 2840.0 | 2859.05 | 390.00 |
02 May, 2024 | 2876.0 | 2999.95 | 2800.0 | 2838.8 | 3075.00 |
30 Apr, 2024 | 2745.85 | 2883.1 | 2745.85 | 2861.25 | 1235.00 |
29 Apr, 2024 | 2747.05 | 2834.0 | 2725.0 | 2745.85 | 1179.00 |
26 Apr, 2024 | 2745.0 | 2779.9 | 2690.35 | 2744.25 | 745.00 |
25 Apr, 2024 | 2700.0 | 2789.95 | 2600.0 | 2715.0 | 2961.00 |
LABA
SSTY
WH
TSI
2301
9923