Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2801.15 2939.85 2765.0 2873.85 1086.00
08 May, 2024 2849.9 2849.9 2771.0 2799.9 899.00
07 May, 2024 2807.75 2900.0 2807.75 2849.9 512.00
06 May, 2024 2859.05 2877.75 2775.0 2807.75 791.00
03 May, 2024 2924.95 2925.0 2840.0 2859.05 390.00
02 May, 2024 2876.0 2999.95 2800.0 2838.8 3075.00
30 Apr, 2024 2745.85 2883.1 2745.85 2861.25 1235.00
29 Apr, 2024 2747.05 2834.0 2725.0 2745.85 1179.00
26 Apr, 2024 2745.0 2779.9 2690.35 2744.25 745.00
25 Apr, 2024 2700.0 2789.95 2600.0 2715.0 2961.00