Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2231.15 2334.4 2192.7 2192.7 3587.00
22 May, 2024 2315.8 2415.0 2304.0 2308.1 2919.00
21 May, 2024 2552.0 2555.05 2425.25 2425.25 1793.00
18 May, 2024 2490.0 2555.0 2490.0 2552.85 341.00
17 May, 2024 2348.55 2465.95 2266.0 2457.35 3785.00
16 May, 2024 2341.75 2500.0 2341.75 2348.55 9360.00
15 May, 2024 2465.0 2465.0 2465.0 2465.0 1112.00
14 May, 2024 2594.7 2626.0 2594.7 2594.7 8043.00
13 May, 2024 2731.25 2731.25 2731.25 2731.25 593.00
10 May, 2024 2990.0 2990.0 2850.0 2875.0 734.00