Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2681.9
(-0.55%)
INR 2681.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3500.0 | 3510.0 | 3380.0 | 3380.0 | 458.00 |
| 05 Jun, 2025 | 3498.35 | 3498.35 | 3363.0 | 3367.0 | 122.00 |
| 04 Jun, 2025 | 3478.0 | 3515.0 | 3449.7 | 3498.0 | 415.00 |
| 03 Jun, 2025 | 3414.5 | 3450.0 | 3414.5 | 3450.0 | 31.00 |
| 02 Jun, 2025 | 3432.0 | 3500.0 | 3432.0 | 3489.0 | 253.00 |
| 30 May, 2025 | 3515.0 | 3532.55 | 3411.0 | 3421.6 | 1697.00 |
| 29 May, 2025 | 3470.0 | 3721.0 | 3381.1 | 3444.15 | 13.68 Thousand |
| 28 May, 2025 | 3175.0 | 3310.0 | 3075.0 | 3127.35 | 3120.00 |
| 27 May, 2025 | 2954.5 | 3175.0 | 2900.05 | 3071.1 | 1212.00 |
| 26 May, 2025 | 2989.0 | 2999.9 | 2900.0 | 2954.5 | 1066.00 |
LABA
SSTY
WH
TSI
2301
9923