Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2808.0
(8.24%)
INR 2808.0
(8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2659.0 | 2820.0 | 2599.0 | 2808.0 | 1369.00 |
| 11 Apr, 2025 | 2626.0 | 2626.0 | 2533.0 | 2594.2 | 715.00 |
| 09 Apr, 2025 | 2400.0 | 2500.0 | 2385.1 | 2470.15 | 467.00 |
| 08 Apr, 2025 | 2249.0 | 2439.0 | 2200.0 | 2385.85 | 1074.00 |
| 07 Apr, 2025 | 2250.0 | 2250.0 | 2025.05 | 2189.9 | 1165.00 |
| 04 Apr, 2025 | 2229.0 | 2319.0 | 2229.0 | 2295.35 | 1262.00 |
| 03 Apr, 2025 | 2091.0 | 2199.0 | 2091.0 | 2174.75 | 518.00 |
| 02 Apr, 2025 | 2115.0 | 2150.0 | 2091.0 | 2133.8 | 702.00 |
| 01 Apr, 2025 | 2124.0 | 2124.0 | 2070.0 | 2114.4 | 322.00 |
| 28 Mar, 2025 | 2057.4 | 2099.5 | 2025.0 | 2087.25 | 3415.00 |
LABA
SSTY
WH
TSI
2301
9923