Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2681.9
(-0.55%)
INR 2681.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3515.0 | 3532.55 | 3411.0 | 3421.6 | 1697.00 |
| 29 May, 2025 | 3470.0 | 3721.0 | 3381.1 | 3444.15 | 13.68 Thousand |
| 28 May, 2025 | 3175.0 | 3310.0 | 3075.0 | 3127.35 | 3120.00 |
| 27 May, 2025 | 2954.5 | 3175.0 | 2900.05 | 3071.1 | 1212.00 |
| 26 May, 2025 | 2989.0 | 2999.9 | 2900.0 | 2954.5 | 1066.00 |
| 23 May, 2025 | 2870.0 | 2955.0 | 2870.0 | 2929.5 | 242.00 |
| 22 May, 2025 | 2840.05 | 2933.8 | 2840.05 | 2903.55 | 749.00 |
| 21 May, 2025 | 2836.0 | 2904.8 | 2836.0 | 2841.1 | 568.00 |
| 20 May, 2025 | 2840.0 | 2940.0 | 2775.0 | 2912.35 | 1323.00 |
| 19 May, 2025 | 2876.0 | 2900.0 | 2800.65 | 2830.25 | 126.00 |
LABA
SSTY
WH
TSI
2301
9923