Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2882.0
(0.22%)
INR 2882.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2720.3 | 2781.5 | 2720.3 | 2769.6 | 822.00 |
| 02 Jan, 2025 | 2743.8 | 2783.6 | 2710.0 | 2762.0 | 685.00 |
| 01 Jan, 2025 | 2670.0 | 2795.0 | 2670.0 | 2793.8 | 142.00 |
| 31 Dec, 2024 | 2783.95 | 2783.95 | 2706.0 | 2716.4 | 483.00 |
| 30 Dec, 2024 | 2703.0 | 2799.0 | 2702.25 | 2785.65 | 133.00 |
| 27 Dec, 2024 | 2815.5 | 2880.0 | 2746.0 | 2762.3 | 631.00 |
| 26 Dec, 2024 | 2831.4 | 2831.4 | 2810.0 | 2815.5 | 26.00 |
| 24 Dec, 2024 | 2889.6 | 2889.6 | 2802.75 | 2831.4 | 104.00 |
| 23 Dec, 2024 | 2827.0 | 2890.0 | 2801.0 | 2809.15 | 384.00 |
| 20 Dec, 2024 | 2850.0 | 2898.0 | 2805.55 | 2819.1 | 714.00 |
LABA
SSTY
WH
TSI
2301
9923