Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2681.9
(-0.55%)
INR 2681.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2802.0 | 2930.0 | 2802.0 | 2890.9 | 1075.00 |
| 15 May, 2025 | 2818.95 | 2943.95 | 2752.25 | 2930.55 | 655.00 |
| 14 May, 2025 | 2818.0 | 2819.25 | 2682.0 | 2813.9 | 717.00 |
| 13 May, 2025 | 2736.0 | 2839.5 | 2735.05 | 2819.25 | 156.00 |
| 12 May, 2025 | 2760.0 | 2850.0 | 2715.0 | 2807.35 | 947.00 |
| 09 May, 2025 | 2550.05 | 2780.0 | 2550.05 | 2756.4 | 187.00 |
| 08 May, 2025 | 2680.0 | 2789.0 | 2480.0 | 2736.25 | 454.00 |
| 07 May, 2025 | 2549.5 | 2635.95 | 2444.05 | 2625.3 | 560.00 |
| 06 May, 2025 | 2484.9 | 2629.0 | 2352.0 | 2549.25 | 1085.00 |
| 05 May, 2025 | 2701.0 | 2701.0 | 2336.0 | 2525.4 | 1714.00 |
LABA
SSTY
WH
TSI
2301
9923