Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2821.2
(-0.33%)
INR 2821.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2025.0 | 2050.0 | 2000.0 | 2012.1 | 971.00 |
| 19 Mar, 2025 | 2003.5 | 2020.0 | 1951.05 | 2000.45 | 1700.00 |
| 18 Mar, 2025 | 1994.0 | 2005.0 | 1900.0 | 1969.6 | 1700.00 |
| 17 Mar, 2025 | 1850.0 | 2069.8 | 1850.0 | 1986.65 | 653.00 |
| 13 Mar, 2025 | 2070.0 | 2070.1 | 1950.0 | 1971.0 | 631.00 |
| 12 Mar, 2025 | 2061.0 | 2089.0 | 1970.05 | 2017.05 | 450.00 |
| 11 Mar, 2025 | 2095.0 | 2099.0 | 2000.0 | 2060.7 | 409.00 |
| 10 Mar, 2025 | 2125.0 | 2148.95 | 2056.6 | 2075.05 | 283.00 |
| 07 Mar, 2025 | 2100.0 | 2179.9 | 2067.0 | 2108.7 | 972.00 |
| 06 Mar, 2025 | 2100.0 | 2168.0 | 2047.0 | 2115.85 | 515.00 |
LABA
SSTY
WH
TSI
2301
9923