Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2825.0 2920.0 2825.0 2895.7 150.00
18 Dec, 2024 2900.0 2944.95 2860.05 2875.6 146.00
17 Dec, 2024 2994.9 3000.0 2875.0 2895.65 1106.00
16 Dec, 2024 2950.0 3000.0 2901.0 2994.9 924.00
13 Dec, 2024 2930.0 2963.9 2883.2 2922.15 283.00
12 Dec, 2024 2928.55 2939.0 2900.0 2932.35 151.00
11 Dec, 2024 2970.0 2970.0 2901.05 2913.35 380.00
10 Dec, 2024 2989.95 2989.95 2925.1 2953.35 154.00
09 Dec, 2024 2999.9 3027.0 2920.05 2941.7 363.00
06 Dec, 2024 3050.0 3050.0 2939.95 2991.8 740.00