Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2681.9
(-0.55%)
INR 2681.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2592.05 | 2700.0 | 2592.05 | 2681.9 | 872.00 |
| 30 Apr, 2025 | 2689.0 | 2720.0 | 2555.0 | 2696.7 | 525.00 |
| 29 Apr, 2025 | 2718.5 | 2728.0 | 2670.0 | 2689.9 | 468.00 |
| 28 Apr, 2025 | 2698.0 | 2769.5 | 2663.0 | 2728.0 | 380.00 |
| 25 Apr, 2025 | 2812.25 | 2812.25 | 2700.0 | 2757.45 | 493.00 |
| 24 Apr, 2025 | 2650.0 | 2850.0 | 2650.0 | 2812.05 | 342.00 |
| 23 Apr, 2025 | 2811.0 | 2845.0 | 2775.0 | 2821.2 | 216.00 |
| 22 Apr, 2025 | 2760.0 | 2859.5 | 2760.0 | 2830.65 | 893.00 |
| 21 Apr, 2025 | 2795.0 | 2870.0 | 2715.25 | 2846.2 | 441.00 |
| 17 Apr, 2025 | 2826.1 | 2826.1 | 2733.0 | 2789.45 | 220.00 |
LABA
SSTY
WH
TSI
2301
9923