Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2882.0
(0.22%)
INR 2882.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3038.85 | 3038.9 | 2961.0 | 3009.5 | 408.00 |
| 04 Dec, 2024 | 2999.9 | 3060.0 | 2962.05 | 3001.1 | 308.00 |
| 03 Dec, 2024 | 2961.8 | 3015.9 | 2961.8 | 2995.6 | 151.00 |
| 02 Dec, 2024 | 3044.9 | 3044.9 | 2951.0 | 2961.8 | 161.00 |
| 29 Nov, 2024 | 3014.3 | 3083.95 | 2958.0 | 2968.5 | 349.00 |
| 28 Nov, 2024 | 3032.7 | 3089.0 | 3000.0 | 3014.3 | 199.00 |
| 27 Nov, 2024 | 3079.0 | 3079.0 | 3010.0 | 3032.7 | 168.00 |
| 26 Nov, 2024 | 3000.0 | 3088.7 | 2977.1 | 3080.6 | 141.00 |
| 25 Nov, 2024 | 2975.8 | 3043.3 | 2975.8 | 3023.5 | 306.00 |
| 22 Nov, 2024 | 2957.0 | 3039.0 | 2957.0 | 2998.1 | 449.00 |
LABA
SSTY
WH
TSI
2301
9923