Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2812.05
(-0.32%)
INR 2812.05
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2513.55 | 2589.95 | 2482.2 | 2578.4 | 269.00 |
| 04 Feb, 2025 | 2550.0 | 2590.0 | 2471.05 | 2513.55 | 193.00 |
| 03 Feb, 2025 | 2567.1 | 2579.8 | 2476.15 | 2547.85 | 192.00 |
| 01 Feb, 2025 | 2536.85 | 2573.6 | 2461.0 | 2567.1 | 70.00 |
| 31 Jan, 2025 | 2511.0 | 2559.0 | 2486.0 | 2536.85 | 342.00 |
| 30 Jan, 2025 | 2585.0 | 2585.0 | 2475.0 | 2503.4 | 183.00 |
| 29 Jan, 2025 | 2470.0 | 2590.0 | 2468.0 | 2582.75 | 316.00 |
| 28 Jan, 2025 | 2330.0 | 2539.95 | 2330.0 | 2495.65 | 648.00 |
| 27 Jan, 2025 | 2469.0 | 2469.0 | 2329.0 | 2358.4 | 269.00 |
| 24 Jan, 2025 | 2495.0 | 2560.0 | 2460.0 | 2467.45 | 161.00 |
LABA
SSTY
WH
TSI
2301
9923