Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3119.95 3119.95 3025.3 3065.7 172.00
04 Nov, 2024 3219.0 3226.0 3000.0 3064.75 815.00
01 Nov, 2024 3119.95 3200.0 3060.6 3145.55 266.00
31 Oct, 2024 3100.0 3139.8 3014.0 3049.65 507.00
30 Oct, 2024 3083.85 3176.95 3051.2 3100.0 703.00
29 Oct, 2024 3117.0 3158.0 3056.6 3083.85 352.00
28 Oct, 2024 3033.0 3125.0 3033.0 3116.5 372.00
25 Oct, 2024 3256.45 3275.0 3070.0 3081.8 563.00
24 Oct, 2024 3265.0 3347.5 3209.0 3256.45 542.00
23 Oct, 2024 3320.95 3360.0 3252.2 3320.0 94.00