Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2681.9
(-0.55%)
INR 2681.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2124.0 | 2124.0 | 2070.0 | 2114.4 | 322.00 |
| 28 Mar, 2025 | 2057.4 | 2099.5 | 2025.0 | 2087.25 | 3415.00 |
| 27 Mar, 2025 | 2060.0 | 2114.0 | 2048.0 | 2057.4 | 3422.00 |
| 26 Mar, 2025 | 2100.0 | 2100.0 | 1968.5 | 2080.45 | 1353.00 |
| 25 Mar, 2025 | 2189.0 | 2189.0 | 2100.0 | 2103.9 | 1087.00 |
| 24 Mar, 2025 | 2020.0 | 2199.0 | 2020.0 | 2138.7 | 1833.00 |
| 21 Mar, 2025 | 2069.9 | 2090.0 | 2020.0 | 2084.2 | 971.00 |
| 20 Mar, 2025 | 2025.0 | 2050.0 | 2000.0 | 2012.1 | 971.00 |
| 19 Mar, 2025 | 2003.5 | 2020.0 | 1951.05 | 2000.45 | 1700.00 |
| 18 Mar, 2025 | 1994.0 | 2005.0 | 1900.0 | 1969.6 | 1700.00 |
LABA
SSTY
WH
TSI
2301
9923