Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2700.0
(-3.98%)
INR 2700.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2812.25 | 2812.25 | 2700.0 | 2700.0 | 116.00 |
| 24 Apr, 2025 | 2650.0 | 2850.0 | 2650.0 | 2850.0 | 339.00 |
| 23 Apr, 2025 | 2811.0 | 2845.0 | 2775.0 | 2800.0 | 174.00 |
| 22 Apr, 2025 | 2760.0 | 2859.5 | 2760.0 | 2830.65 | 893.00 |
| 21 Apr, 2025 | 2795.0 | 2870.0 | 2715.25 | 2846.2 | 441.00 |
| 17 Apr, 2025 | 2826.1 | 2826.1 | 2733.0 | 2789.45 | 217.00 |
| 16 Apr, 2025 | 2820.0 | 2910.0 | 2750.2 | 2826.1 | 912.00 |
| 15 Apr, 2025 | 2659.0 | 2820.0 | 2599.0 | 2808.0 | 1369.00 |
| 11 Apr, 2025 | 2626.0 | 2626.0 | 2533.0 | 2594.2 | 715.00 |
| 09 Apr, 2025 | 2400.0 | 2500.0 | 2385.1 | 2470.15 | 467.00 |
LABA
SSTY
WH
TSI
2301
9923