Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2882.0
(0.22%)
INR 2882.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2570.0 | 2649.8 | 2558.05 | 2563.85 | 118.00 |
| 16 Jan, 2025 | 2712.75 | 2712.75 | 2556.0 | 2581.55 | 125.00 |
| 15 Jan, 2025 | 2649.85 | 2649.85 | 2550.0 | 2561.05 | 188.00 |
| 14 Jan, 2025 | 2542.0 | 2615.0 | 2541.05 | 2587.0 | 159.00 |
| 13 Jan, 2025 | 2621.55 | 2621.55 | 2475.0 | 2516.35 | 380.00 |
| 10 Jan, 2025 | 2680.0 | 2680.0 | 2513.0 | 2570.1 | 429.00 |
| 09 Jan, 2025 | 2611.0 | 2680.0 | 2595.0 | 2616.35 | 333.00 |
| 08 Jan, 2025 | 2650.6 | 2729.8 | 2641.1 | 2673.5 | 282.00 |
| 07 Jan, 2025 | 2744.0 | 2749.65 | 2631.0 | 2690.75 | 520.00 |
| 06 Jan, 2025 | 2705.6 | 2754.95 | 2625.0 | 2644.4 | 692.00 |
LABA
SSTY
WH
TSI
2301
9923