Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2681.9
(-0.55%)
INR 2681.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3447.0 | 3505.0 | 3386.6 | 3493.25 | 2113.00 |
| 12 Jun, 2025 | 3440.0 | 3479.9 | 3414.0 | 3448.2 | 290.00 |
| 11 Jun, 2025 | 3490.0 | 3500.0 | 3380.0 | 3486.55 | 724.00 |
| 10 Jun, 2025 | 3380.0 | 3507.0 | 3380.0 | 3478.75 | 1129.00 |
| 09 Jun, 2025 | 3470.0 | 3495.0 | 3405.0 | 3470.35 | 401.00 |
| 06 Jun, 2025 | 3500.0 | 3510.0 | 3380.0 | 3444.5 | 1129.00 |
| 05 Jun, 2025 | 3498.35 | 3498.35 | 3363.0 | 3399.75 | 448.00 |
| 04 Jun, 2025 | 3478.0 | 3515.0 | 3350.1 | 3397.35 | 886.00 |
| 03 Jun, 2025 | 3423.45 | 3450.0 | 3361.0 | 3410.0 | 503.00 |
| 02 Jun, 2025 | 3432.0 | 3500.0 | 3415.0 | 3453.45 | 1585.00 |
LABA
SSTY
WH
TSI
2301
9923