Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2705.0 2817.95 2600.0 2697.1 2420.00
23 Apr, 2024 2849.6 2849.65 2693.0 2699.95 6915.00
22 Apr, 2024 2862.0 2872.0 2732.0 2749.9 3746.00
19 Apr, 2024 2860.0 2931.0 2840.0 2858.2 525.00
18 Apr, 2024 3000.0 3014.95 2856.0 2874.0 719.00
16 Apr, 2024 2875.0 2978.7 2875.0 2906.8 3007.00
15 Apr, 2024 2810.0 2919.95 2778.7 2836.9 1063.00
12 Apr, 2024 2950.0 2954.85 2863.1 2896.0 1043.00
10 Apr, 2024 2850.2 2979.5 2850.2 2949.9 509.00
09 Apr, 2024 2870.0 2999.0 2755.55 2921.6 7313.00