Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2882.0
(0.22%)
INR 2882.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3185.0 | 3198.0 | 2938.15 | 3086.7 | 2390.00 |
| 20 Mar, 2024 | 3057.0 | 3092.65 | 2860.6 | 3092.65 | 1144.00 |
| 19 Mar, 2024 | 2865.6 | 3049.7 | 2806.0 | 2945.4 | 610.00 |
| 18 Mar, 2024 | 2833.75 | 2975.4 | 2833.75 | 2935.65 | 788.00 |
| 15 Mar, 2024 | 2800.0 | 2883.05 | 2800.0 | 2833.75 | 1523.00 |
| 14 Mar, 2024 | 2582.1 | 2808.95 | 2546.1 | 2745.8 | 1448.00 |
| 13 Mar, 2024 | 2823.0 | 2938.4 | 2679.95 | 2679.95 | 2658.00 |
| 12 Mar, 2024 | 2900.0 | 3084.0 | 2820.35 | 2821.0 | 2226.00 |
| 11 Mar, 2024 | 3270.0 | 3270.0 | 2968.75 | 2968.75 | 1478.00 |
| 07 Mar, 2024 | 2921.6 | 3125.0 | 2921.6 | 3125.0 | 973.00 |
LABA
SSTY
WH
TSI
2301
9923