Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2681.9
(-0.55%)
INR 2681.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2876.8 | 3020.1 | 2876.8 | 2922.3 | 1418.00 |
| 19 Aug, 2024 | 2780.0 | 2997.0 | 2750.0 | 2965.8 | 2308.00 |
| 18 Aug, 2024 | 2780.0 | 2997.0 | 2750.0 | 2965.8 | 2308.00 |
| 16 Aug, 2024 | 2785.0 | 2785.0 | 2650.55 | 2745.5 | 893.00 |
| 15 Aug, 2024 | 2785.0 | 2785.0 | 2650.55 | 2745.5 | 893.00 |
| 14 Aug, 2024 | 2747.95 | 2775.4 | 2721.0 | 2753.25 | 1044.00 |
| 13 Aug, 2024 | 2799.9 | 2800.0 | 2700.0 | 2721.25 | 1989.00 |
| 12 Aug, 2024 | 2800.0 | 2831.0 | 2705.0 | 2796.9 | 1989.00 |
| 11 Aug, 2024 | 2800.0 | 2831.0 | 2705.0 | 2796.9 | 909.00 |
| 09 Aug, 2024 | 2900.0 | 2930.0 | 2750.15 | 2784.55 | 1567.00 |
LABA
SSTY
WH
TSI
2301
9923