Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2700.0
(-3.98%)
INR 2700.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2506.6 | 2648.0 | 2506.6 | 2514.6 | 1171.00 |
| 27 Jun, 2024 | 2628.05 | 2673.3 | 2500.0 | 2540.05 | 953.00 |
| 26 Jun, 2024 | 2600.0 | 2650.0 | 2600.0 | 2643.3 | 868.00 |
| 25 Jun, 2024 | 2760.0 | 2790.0 | 2560.0 | 2609.05 | 2435.00 |
| 24 Jun, 2024 | 2850.0 | 2894.8 | 2735.4 | 2773.0 | 1177.00 |
| 21 Jun, 2024 | 2844.9 | 2961.25 | 2788.0 | 2805.95 | 1703.00 |
| 20 Jun, 2024 | 2738.15 | 2839.95 | 2700.0 | 2803.25 | 1270.00 |
| 19 Jun, 2024 | 2689.0 | 2847.9 | 2689.0 | 2738.15 | 2767.00 |
| 18 Jun, 2024 | 2375.0 | 2629.3 | 2375.0 | 2629.3 | 3166.00 |
| 14 Jun, 2024 | 2350.0 | 2431.8 | 2350.0 | 2390.3 | 731.00 |
LABA
SSTY
WH
TSI
2301
9923