Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2700.0
(-3.98%)
INR 2700.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2388.95 | 2438.8 | 2350.05 | 2362.0 | 1119.00 |
| 12 Jun, 2024 | 2347.75 | 2390.75 | 2321.2 | 2359.4 | 960.00 |
| 11 Jun, 2024 | 2305.05 | 2383.95 | 2277.0 | 2347.75 | 860.00 |
| 10 Jun, 2024 | 2438.0 | 2450.0 | 2305.0 | 2309.3 | 1194.00 |
| 07 Jun, 2024 | 2409.8 | 2438.0 | 2311.0 | 2362.6 | 792.00 |
| 06 Jun, 2024 | 2359.6 | 2380.0 | 2275.0 | 2339.6 | 1338.00 |
| 05 Jun, 2024 | 2145.6 | 2317.7 | 2132.0 | 2290.85 | 1218.00 |
| 04 Jun, 2024 | 2389.0 | 2389.0 | 2230.0 | 2243.6 | 1223.00 |
| 03 Jun, 2024 | 2379.0 | 2402.6 | 2301.0 | 2347.35 | 1380.00 |
| 31 May, 2024 | 2365.45 | 2428.0 | 2250.0 | 2288.2 | 1227.00 |
LABA
SSTY
WH
TSI
2301
9923