Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 3039.0 3222.0 2967.25 3000.0 2587.00
05 Mar, 2024 3114.95 3195.95 3050.2 3124.5 393.00
04 Mar, 2024 3250.2 3358.0 3177.1 3177.1 1714.00
02 Mar, 2024 3349.8 3432.6 3215.2 3215.2 180.00
01 Mar, 2024 3443.05 3443.05 3270.9 3270.9 2543.00
29 Feb, 2024 3775.0 3775.0 3443.05 3443.05 3519.00
28 Feb, 2024 3663.0 3663.0 3435.0 3624.25 10.97 Thousand
27 Feb, 2024 3488.6 3488.6 3488.6 3488.6 1022.00
26 Feb, 2024 3322.5 3322.5 3322.5 3322.5 1676.00
23 Feb, 2024 3149.95 3164.3 3020.0 3164.3 2030.00