INR 2882.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 3039.0 | 3222.0 | 2967.25 | 3000.0 | 2587.00 |
05 Mar, 2024 | 3114.95 | 3195.95 | 3050.2 | 3124.5 | 393.00 |
04 Mar, 2024 | 3250.2 | 3358.0 | 3177.1 | 3177.1 | 1714.00 |
02 Mar, 2024 | 3349.8 | 3432.6 | 3215.2 | 3215.2 | 180.00 |
01 Mar, 2024 | 3443.05 | 3443.05 | 3270.9 | 3270.9 | 2543.00 |
29 Feb, 2024 | 3775.0 | 3775.0 | 3443.05 | 3443.05 | 3519.00 |
28 Feb, 2024 | 3663.0 | 3663.0 | 3435.0 | 3624.25 | 10.97 Thousand |
27 Feb, 2024 | 3488.6 | 3488.6 | 3488.6 | 3488.6 | 1022.00 |
26 Feb, 2024 | 3322.5 | 3322.5 | 3322.5 | 3322.5 | 1676.00 |
23 Feb, 2024 | 3149.95 | 3164.3 | 3020.0 | 3164.3 | 2030.00 |
LABA
SSTY
WH
TSI
2301
9923