Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2882.0
(0.22%)
INR 2882.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3550.0 | 3830.0 | 3465.35 | 3484.9 | 2923.00 |
| 07 Feb, 2024 | 3700.0 | 3900.0 | 3554.45 | 3601.0 | 2705.00 |
| 06 Feb, 2024 | 3998.9 | 3998.9 | 3741.5 | 3741.5 | 1077.00 |
| 05 Feb, 2024 | 3850.0 | 3989.95 | 3710.6 | 3950.0 | 4961.00 |
| 02 Feb, 2024 | 3605.0 | 3905.55 | 3605.0 | 3824.9 | 4496.00 |
| 01 Feb, 2024 | 3490.0 | 3550.5 | 3250.0 | 3550.5 | 9137.00 |
| 31 Jan, 2024 | 2905.0 | 3227.75 | 2880.0 | 3227.75 | 2771.00 |
| 30 Jan, 2024 | 3090.0 | 3090.0 | 2900.0 | 2901.1 | 804.00 |
| 29 Jan, 2024 | 3078.6 | 3145.0 | 2975.0 | 3000.05 | 1274.00 |
| 25 Jan, 2024 | 3085.0 | 3133.95 | 3005.0 | 3018.2 | 271.00 |
LABA
SSTY
WH
TSI
2301
9923