Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2882.0
(0.22%)
INR 2882.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3000.0 | 3088.0 | 2900.0 | 3085.0 | 513.00 |
| 23 Jan, 2024 | 3229.9 | 3229.9 | 3010.7 | 3049.4 | 824.00 |
| 20 Jan, 2024 | 3115.0 | 3177.4 | 3050.0 | 3074.85 | 1473.00 |
| 19 Jan, 2024 | 3355.0 | 3355.0 | 3100.0 | 3130.05 | 1059.00 |
| 18 Jan, 2024 | 3000.35 | 3150.0 | 2950.0 | 3102.05 | 1507.00 |
| 17 Jan, 2024 | 3220.0 | 3220.0 | 3000.0 | 3048.05 | 1716.00 |
| 16 Jan, 2024 | 3380.0 | 3524.0 | 3131.15 | 3156.95 | 2477.00 |
| 15 Jan, 2024 | 3600.0 | 3718.15 | 3066.0 | 3360.0 | 9930.00 |
| 12 Jan, 2024 | 3224.5 | 3380.4 | 3155.1 | 3380.4 | 3325.00 |
| 11 Jan, 2024 | 3199.0 | 3250.0 | 3151.0 | 3224.5 | 957.00 |
LABA
SSTY
WH
TSI
2301
9923