Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2700.0
(-3.98%)
INR 2700.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2876.0 | 2999.95 | 2800.0 | 2838.8 | 3075.00 |
| 30 Apr, 2024 | 2745.85 | 2883.1 | 2745.85 | 2861.25 | 1235.00 |
| 29 Apr, 2024 | 2747.05 | 2834.0 | 2725.0 | 2745.85 | 1179.00 |
| 26 Apr, 2024 | 2745.0 | 2779.9 | 2690.35 | 2744.25 | 745.00 |
| 25 Apr, 2024 | 2700.0 | 2789.95 | 2600.0 | 2715.0 | 2961.00 |
| 24 Apr, 2024 | 2705.0 | 2817.95 | 2600.0 | 2697.1 | 2420.00 |
| 23 Apr, 2024 | 2849.6 | 2849.65 | 2693.0 | 2699.95 | 6915.00 |
| 22 Apr, 2024 | 2862.0 | 2872.0 | 2732.0 | 2749.9 | 3746.00 |
| 19 Apr, 2024 | 2860.0 | 2931.0 | 2840.0 | 2858.2 | 525.00 |
| 18 Apr, 2024 | 3000.0 | 3014.95 | 2856.0 | 2874.0 | 719.00 |
LABA
SSTY
WH
TSI
2301
9923