Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2700.0
(-3.98%)
INR 2700.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2875.0 | 2978.7 | 2875.0 | 2906.8 | 3007.00 |
| 15 Apr, 2024 | 2810.0 | 2919.95 | 2778.7 | 2836.9 | 1063.00 |
| 12 Apr, 2024 | 2950.0 | 2954.85 | 2863.1 | 2896.0 | 1043.00 |
| 10 Apr, 2024 | 2850.2 | 2979.5 | 2850.2 | 2949.9 | 509.00 |
| 09 Apr, 2024 | 2870.0 | 2999.0 | 2755.55 | 2921.6 | 7313.00 |
| 08 Apr, 2024 | 3000.6 | 3000.6 | 2849.0 | 2856.2 | 1340.00 |
| 05 Apr, 2024 | 2880.0 | 2925.0 | 2875.0 | 2899.6 | 837.00 |
| 04 Apr, 2024 | 3010.0 | 3010.0 | 2875.6 | 2923.25 | 1320.00 |
| 03 Apr, 2024 | 3087.0 | 3087.0 | 2962.0 | 2998.4 | 1199.00 |
| 02 Apr, 2024 | 3073.0 | 3200.0 | 3021.0 | 3092.0 | 440.00 |
LABA
SSTY
WH
TSI
2301
9923