Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2882.0
(0.22%)
INR 2882.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3157.95 | 3157.95 | 3005.1 | 3138.5 | 533.00 |
| 09 Jan, 2024 | 3174.95 | 3175.0 | 3050.0 | 3169.9 | 1007.00 |
| 08 Jan, 2024 | 3191.0 | 3230.0 | 3035.55 | 3174.0 | 538.00 |
| 05 Jan, 2024 | 3240.0 | 3240.0 | 3052.0 | 3190.0 | 947.00 |
| 04 Jan, 2024 | 3219.0 | 3219.0 | 3062.0 | 3165.0 | 677.00 |
| 03 Jan, 2024 | 3277.2 | 3277.2 | 3025.6 | 3118.5 | 746.00 |
| 02 Jan, 2024 | 3239.0 | 3240.0 | 3121.0 | 3185.0 | 410.00 |
| 01 Jan, 2024 | 3249.15 | 3249.15 | 3168.0 | 3170.0 | 808.00 |
| 29 Dec, 2023 | 3200.0 | 3200.0 | 3094.45 | 3094.45 | 1262.00 |
| 28 Dec, 2023 | 3089.0 | 3157.6 | 3089.0 | 3157.6 | 664.00 |
LABA
SSTY
WH
TSI
2301
9923