Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3140.0 3140.0 3060.0 3070.0 999.00
11 Dec, 2023 3121.35 3121.55 3121.35 3121.35 616.00
08 Dec, 2023 3250.0 3250.0 3185.05 3185.05 280.00
07 Dec, 2023 3250.05 3250.05 3250.05 3250.05 310.00
06 Dec, 2023 3384.0 3445.0 3316.35 3316.35 608.00
05 Dec, 2023 3384.9 3384.9 3384.0 3384.0 1719.00
04 Dec, 2023 3344.0 3344.0 3289.05 3320.0 533.00
01 Dec, 2023 3318.0 3318.0 3289.0 3289.0 1219.00
30 Nov, 2023 3255.85 3255.85 3255.85 3255.85 702.00
29 Nov, 2023 3192.05 3192.05 3192.05 3192.05 378.00