INR 2882.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 3129.5 | 3129.5 | 3129.5 | 3129.5 | 870.00 |
24 Nov, 2023 | 3068.15 | 3068.15 | 3068.15 | 3068.15 | 713.00 |
23 Nov, 2023 | 3002.55 | 3010.0 | 3002.55 | 3008.0 | 1687.00 |
22 Nov, 2023 | 3063.8 | 3063.8 | 3063.8 | 3063.8 | 856.00 |
21 Nov, 2023 | 2990.0 | 3139.8 | 2840.8 | 3139.8 | 7369.00 |
20 Nov, 2023 | 2990.3 | 2990.3 | 2911.0 | 2990.3 | 8683.00 |
17 Nov, 2023 | 2847.95 | 2847.95 | 2847.95 | 2847.95 | 604.00 |
16 Nov, 2023 | 2712.35 | 2712.35 | 2712.35 | 2712.35 | 711.00 |
15 Nov, 2023 | 2583.2 | 2583.2 | 2583.2 | 2583.2 | 110.00 |
13 Nov, 2023 | 2460.2 | 2460.2 | 2460.2 | 2460.2 | 128.00 |
LABA
SSTY
WH
TSI
2301
9923