Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3129.5 3129.5 3129.5 3129.5 870.00
24 Nov, 2023 3068.15 3068.15 3068.15 3068.15 713.00
23 Nov, 2023 3002.55 3010.0 3002.55 3008.0 1687.00
22 Nov, 2023 3063.8 3063.8 3063.8 3063.8 856.00
21 Nov, 2023 2990.0 3139.8 2840.8 3139.8 7369.00
20 Nov, 2023 2990.3 2990.3 2911.0 2990.3 8683.00
17 Nov, 2023 2847.95 2847.95 2847.95 2847.95 604.00
16 Nov, 2023 2712.35 2712.35 2712.35 2712.35 711.00
15 Nov, 2023 2583.2 2583.2 2583.2 2583.2 110.00
13 Nov, 2023 2460.2 2460.2 2460.2 2460.2 128.00