Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2191.25 2191.25 2191.25 2191.25 852.00
27 Oct, 2023 2235.95 2235.95 2235.95 2235.95 668.00
26 Oct, 2023 2281.55 2281.55 2281.55 2281.55 30.00
25 Oct, 2023 2328.1 2328.1 2328.1 2328.1 31.00
23 Oct, 2023 2375.6 2375.6 2375.6 2375.6 95.00
20 Oct, 2023 2424.05 2424.05 2424.05 2424.05 54.00
19 Oct, 2023 2473.5 2473.5 2473.5 2473.5 125.00
18 Oct, 2023 2523.95 2523.95 2523.95 2523.95 350.00
17 Oct, 2023 2630.0 2630.0 2575.45 2575.45 370.00
16 Oct, 2023 2640.0 2640.0 2628.0 2628.0 464.00