Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2700.0
(-3.98%)
INR 2700.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3220.0 | 3220.0 | 3000.0 | 3048.05 | 1716.00 |
| 16 Jan, 2024 | 3380.0 | 3524.0 | 3131.15 | 3156.95 | 2477.00 |
| 15 Jan, 2024 | 3600.0 | 3718.15 | 3066.0 | 3360.0 | 9930.00 |
| 12 Jan, 2024 | 3224.5 | 3380.4 | 3155.1 | 3380.4 | 3325.00 |
| 11 Jan, 2024 | 3199.0 | 3250.0 | 3151.0 | 3224.5 | 957.00 |
| 10 Jan, 2024 | 3157.95 | 3157.95 | 3005.1 | 3138.5 | 533.00 |
| 09 Jan, 2024 | 3174.95 | 3175.0 | 3050.0 | 3169.9 | 1007.00 |
| 08 Jan, 2024 | 3191.0 | 3230.0 | 3035.55 | 3174.0 | 538.00 |
| 05 Jan, 2024 | 3240.0 | 3240.0 | 3052.0 | 3190.0 | 947.00 |
| 04 Jan, 2024 | 3219.0 | 3219.0 | 3062.0 | 3165.0 | 677.00 |
LABA
SSTY
WH
TSI
2301
9923