Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2681.9
(-0.55%)
INR 2681.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2823.0 | 2938.4 | 2679.95 | 2679.95 | 2658.00 |
| 12 Mar, 2024 | 2900.0 | 3084.0 | 2820.35 | 2821.0 | 2226.00 |
| 11 Mar, 2024 | 3270.0 | 3270.0 | 2968.75 | 2968.75 | 1478.00 |
| 07 Mar, 2024 | 2921.6 | 3125.0 | 2921.6 | 3125.0 | 973.00 |
| 06 Mar, 2024 | 3039.0 | 3222.0 | 2967.25 | 3000.0 | 2587.00 |
| 05 Mar, 2024 | 3114.95 | 3195.95 | 3050.2 | 3124.5 | 393.00 |
| 04 Mar, 2024 | 3250.2 | 3358.0 | 3177.1 | 3177.1 | 1714.00 |
| 02 Mar, 2024 | 3349.8 | 3432.6 | 3215.2 | 3215.2 | 180.00 |
| 01 Mar, 2024 | 3443.05 | 3443.05 | 3270.9 | 3270.9 | 2543.00 |
| 29 Feb, 2024 | 3775.0 | 3775.0 | 3443.05 | 3443.05 | 3519.00 |
LABA
SSTY
WH
TSI
2301
9923