Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2544.0 2593.0 2544.0 2593.0 942.00
12 Oct, 2023 2544.05 2544.05 2544.05 2544.05 633.00
11 Oct, 2023 2494.2 2494.2 2494.2 2494.2 1437.00
10 Oct, 2023 2445.3 2445.3 2445.3 2445.3 476.00
09 Oct, 2023 2397.4 2397.4 2397.4 2397.4 683.00
06 Oct, 2023 2350.4 2350.4 2305.0 2350.4 1704.00
05 Oct, 2023 2304.35 2304.35 2304.35 2304.35 420.00
04 Oct, 2023 2161.95 2294.4 2160.0 2279.0 1100.00
03 Oct, 2023 2055.0 2250.0 2055.0 2250.0 1184.00
29 Sep, 2023 2235.0 2238.15 2131.0 2150.0 2730.00