Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2700.0
(-3.98%)
INR 2700.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2917.75 | 2917.75 | 2917.75 | 2917.75 | 475.00 |
| 18 Dec, 2023 | 2977.25 | 2977.25 | 2977.25 | 2977.25 | 478.00 |
| 15 Dec, 2023 | 3090.0 | 3090.0 | 3038.0 | 3038.0 | 333.00 |
| 14 Dec, 2023 | 3010.1 | 3100.0 | 3010.1 | 3100.0 | 270.00 |
| 13 Dec, 2023 | 3070.2 | 3070.2 | 3050.0 | 3050.0 | 402.00 |
| 12 Dec, 2023 | 3140.0 | 3140.0 | 3060.0 | 3070.0 | 999.00 |
| 11 Dec, 2023 | 3121.35 | 3121.55 | 3121.35 | 3121.35 | 616.00 |
| 08 Dec, 2023 | 3250.0 | 3250.0 | 3185.05 | 3185.05 | 280.00 |
| 07 Dec, 2023 | 3250.05 | 3250.05 | 3250.05 | 3250.05 | 310.00 |
| 06 Dec, 2023 | 3384.0 | 3445.0 | 3316.35 | 3316.35 | 608.00 |
LABA
SSTY
WH
TSI
2301
9923