Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2882.0
(0.22%)
INR 2882.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1935.5 | 1935.5 | 1935.5 | 1935.5 | 412.00 |
| 20 Sep, 2023 | 2012.95 | 2020.0 | 1975.0 | 1975.0 | 391.00 |
| 18 Sep, 2023 | 2095.9 | 2095.9 | 2013.9 | 2013.9 | 131.00 |
| 15 Sep, 2023 | 2011.0 | 2055.0 | 2011.0 | 2055.0 | 233.00 |
| 14 Sep, 2023 | 2001.0 | 2047.35 | 2000.0 | 2047.0 | 360.00 |
LABA
SSTY
WH
TSI
2301
9923