Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2812.05
(-0.32%)
INR 2812.05
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2847.95 | 2847.95 | 2847.95 | 2847.95 | 604.00 |
| 16 Nov, 2023 | 2712.35 | 2712.35 | 2712.35 | 2712.35 | 711.00 |
| 15 Nov, 2023 | 2583.2 | 2583.2 | 2583.2 | 2583.2 | 110.00 |
| 13 Nov, 2023 | 2460.2 | 2460.2 | 2460.2 | 2460.2 | 128.00 |
| 12 Nov, 2023 | 2343.05 | 2343.05 | 2343.05 | 2343.05 | 213.00 |
| 10 Nov, 2023 | 2231.5 | 2231.5 | 2231.5 | 2231.5 | 57.00 |
| 09 Nov, 2023 | 2187.75 | 2187.75 | 2187.75 | 2187.75 | 313.00 |
| 08 Nov, 2023 | 2200.0 | 2200.0 | 2144.9 | 2144.9 | 332.00 |
| 07 Nov, 2023 | 2188.7 | 2188.7 | 2103.05 | 2188.65 | 603.00 |
| 06 Nov, 2023 | 2145.8 | 2145.8 | 2145.0 | 2145.8 | 302.00 |
LABA
SSTY
WH
TSI
2301
9923