Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2812.05
(-0.32%)
INR 2812.05
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2103.75 | 2103.75 | 2103.75 | 2103.75 | 328.00 |
| 02 Nov, 2023 | 2062.5 | 2062.5 | 2062.5 | 2062.5 | 1165.00 |
| 01 Nov, 2023 | 2104.55 | 2104.55 | 2104.55 | 2104.55 | 175.00 |
| 31 Oct, 2023 | 2147.45 | 2147.45 | 2147.45 | 2147.45 | 246.00 |
| 30 Oct, 2023 | 2191.25 | 2191.25 | 2191.25 | 2191.25 | 852.00 |
| 27 Oct, 2023 | 2235.95 | 2235.95 | 2235.95 | 2235.95 | 668.00 |
| 26 Oct, 2023 | 2281.55 | 2281.55 | 2281.55 | 2281.55 | 30.00 |
| 25 Oct, 2023 | 2328.1 | 2328.1 | 2328.1 | 2328.1 | 31.00 |
| 23 Oct, 2023 | 2375.6 | 2375.6 | 2375.6 | 2375.6 | 95.00 |
| 20 Oct, 2023 | 2424.05 | 2424.05 | 2424.05 | 2424.05 | 54.00 |
LABA
SSTY
WH
TSI
2301
9923