Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2681.9
(-0.55%)
INR 2681.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3318.0 | 3318.0 | 3289.0 | 3289.0 | 1219.00 |
| 30 Nov, 2023 | 3255.85 | 3255.85 | 3255.85 | 3255.85 | 702.00 |
| 29 Nov, 2023 | 3192.05 | 3192.05 | 3192.05 | 3192.05 | 378.00 |
| 28 Nov, 2023 | 3129.5 | 3129.5 | 3129.5 | 3129.5 | 870.00 |
| 24 Nov, 2023 | 3068.15 | 3068.15 | 3068.15 | 3068.15 | 713.00 |
| 23 Nov, 2023 | 3002.55 | 3010.0 | 3002.55 | 3008.0 | 1687.00 |
| 22 Nov, 2023 | 3063.8 | 3063.8 | 3063.8 | 3063.8 | 856.00 |
| 21 Nov, 2023 | 2990.0 | 3139.8 | 2840.8 | 3139.8 | 7369.00 |
| 20 Nov, 2023 | 2990.3 | 2990.3 | 2911.0 | 2990.3 | 8683.00 |
| 17 Nov, 2023 | 2847.95 | 2847.95 | 2847.95 | 2847.95 | 604.00 |
LABA
SSTY
WH
TSI
2301
9923