Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2681.9
(-0.55%)
INR 2681.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2905.0 | 3227.75 | 2880.0 | 3227.75 | 2771.00 |
| 30 Jan, 2024 | 3090.0 | 3090.0 | 2900.0 | 2901.1 | 804.00 |
| 29 Jan, 2024 | 3078.6 | 3145.0 | 2975.0 | 3000.05 | 1274.00 |
| 25 Jan, 2024 | 3085.0 | 3133.95 | 3005.0 | 3018.2 | 271.00 |
| 24 Jan, 2024 | 3000.0 | 3088.0 | 2900.0 | 3085.0 | 513.00 |
| 23 Jan, 2024 | 3229.9 | 3229.9 | 3010.7 | 3049.4 | 824.00 |
| 20 Jan, 2024 | 3115.0 | 3177.4 | 3050.0 | 3074.85 | 1473.00 |
| 19 Jan, 2024 | 3355.0 | 3355.0 | 3100.0 | 3130.05 | 1059.00 |
| 18 Jan, 2024 | 3000.35 | 3150.0 | 2950.0 | 3102.05 | 1507.00 |
| 17 Jan, 2024 | 3220.0 | 3220.0 | 3000.0 | 3048.05 | 1716.00 |
LABA
SSTY
WH
TSI
2301
9923