Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2099.0 2131.6 2070.7 2131.6 1315.00
27 Sep, 2023 2031.0 2031.0 1951.1 2031.0 1136.00
26 Sep, 2023 1843.0 1934.3 1842.2 1934.3 746.00
25 Sep, 2023 1896.0 1896.0 1802.0 1828.05 560.00
22 Sep, 2023 1896.8 1896.8 1896.8 1896.8 662.00
21 Sep, 2023 1935.5 1935.5 1935.5 1935.5 412.00
20 Sep, 2023 2012.95 2020.0 1975.0 1975.0 391.00
18 Sep, 2023 2095.9 2095.9 2013.9 2013.9 131.00
15 Sep, 2023 2011.0 2055.0 2011.0 2055.0 233.00
14 Sep, 2023 2001.0 2047.35 2000.0 2047.0 360.00