Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2700.0
(-3.98%)
INR 2700.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3277.2 | 3277.2 | 3025.6 | 3118.5 | 746.00 |
| 02 Jan, 2024 | 3239.0 | 3240.0 | 3121.0 | 3185.0 | 410.00 |
| 01 Jan, 2024 | 3249.15 | 3249.15 | 3168.0 | 3170.0 | 808.00 |
| 29 Dec, 2023 | 3200.0 | 3200.0 | 3094.45 | 3094.45 | 1262.00 |
| 28 Dec, 2023 | 3089.0 | 3157.6 | 3089.0 | 3157.6 | 664.00 |
| 27 Dec, 2023 | 3090.0 | 3095.7 | 3090.0 | 3095.7 | 3640.00 |
| 26 Dec, 2023 | 3035.0 | 3035.0 | 3035.0 | 3035.0 | 760.00 |
| 22 Dec, 2023 | 2975.5 | 2975.5 | 2975.5 | 2975.5 | 496.00 |
| 21 Dec, 2023 | 2803.0 | 2917.2 | 2803.0 | 2917.2 | 569.00 |
| 20 Dec, 2023 | 2917.75 | 2917.75 | 2860.0 | 2860.0 | 649.00 |
LABA
SSTY
WH
TSI
2301
9923