Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2681.9
(-0.55%)
INR 2681.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3663.0 | 3663.0 | 3435.0 | 3624.25 | 10.97 Thousand |
| 27 Feb, 2024 | 3488.6 | 3488.6 | 3488.6 | 3488.6 | 1022.00 |
| 26 Feb, 2024 | 3322.5 | 3322.5 | 3322.5 | 3322.5 | 1676.00 |
| 23 Feb, 2024 | 3149.95 | 3164.3 | 3020.0 | 3164.3 | 2030.00 |
| 22 Feb, 2024 | 2947.8 | 3013.65 | 2865.0 | 3013.65 | 1268.00 |
| 21 Feb, 2024 | 2987.45 | 2987.45 | 2867.0 | 2870.0 | 903.00 |
| 20 Feb, 2024 | 2964.95 | 2964.95 | 2865.0 | 2893.0 | 2806.00 |
| 19 Feb, 2024 | 3085.9 | 3085.9 | 2907.0 | 2965.0 | 1184.00 |
| 16 Feb, 2024 | 3000.0 | 3148.0 | 2930.0 | 3007.5 | 3933.00 |
| 15 Feb, 2024 | 2926.0 | 3082.2 | 2926.0 | 3082.2 | 2461.00 |
LABA
SSTY
WH
TSI
2301
9923