Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2700.0
(-3.98%)
INR 2700.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2926.0 | 3082.2 | 2926.0 | 3082.2 | 2461.00 |
| 14 Feb, 2024 | 2838.6 | 3076.75 | 2838.6 | 3000.0 | 9432.00 |
| 13 Feb, 2024 | 2987.95 | 2987.95 | 2987.95 | 2987.95 | 827.00 |
| 12 Feb, 2024 | 3145.2 | 3145.2 | 3145.2 | 3145.2 | 1677.00 |
| 09 Feb, 2024 | 3310.7 | 3330.0 | 3310.7 | 3310.7 | 1658.00 |
| 08 Feb, 2024 | 3550.0 | 3830.0 | 3465.35 | 3484.9 | 2923.00 |
| 07 Feb, 2024 | 3700.0 | 3900.0 | 3554.45 | 3601.0 | 2705.00 |
| 06 Feb, 2024 | 3998.9 | 3998.9 | 3741.5 | 3741.5 | 1077.00 |
| 05 Feb, 2024 | 3850.0 | 3989.95 | 3710.6 | 3950.0 | 4961.00 |
| 02 Feb, 2024 | 3605.0 | 3905.55 | 3605.0 | 3824.9 | 4496.00 |
LABA
SSTY
WH
TSI
2301
9923