Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 2343.05 2343.05 2343.05 2343.05 213.00
10 Nov, 2023 2231.5 2231.5 2231.5 2231.5 57.00
09 Nov, 2023 2187.75 2187.75 2187.75 2187.75 313.00
08 Nov, 2023 2200.0 2200.0 2144.9 2144.9 332.00
07 Nov, 2023 2188.7 2188.7 2103.05 2188.65 603.00
06 Nov, 2023 2145.8 2145.8 2145.0 2145.8 302.00
03 Nov, 2023 2103.75 2103.75 2103.75 2103.75 328.00
02 Nov, 2023 2062.5 2062.5 2062.5 2062.5 1165.00
01 Nov, 2023 2104.55 2104.55 2104.55 2104.55 175.00
31 Oct, 2023 2147.45 2147.45 2147.45 2147.45 246.00