Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2700.0
(-3.98%)
INR 2700.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2996.85 | 3094.0 | 2996.85 | 3075.7 | 270.00 |
| 28 Mar, 2024 | 3040.0 | 3100.0 | 2935.0 | 2996.85 | 830.00 |
| 27 Mar, 2024 | 3001.4 | 3059.4 | 2980.0 | 3045.3 | 454.00 |
| 26 Mar, 2024 | 3070.0 | 3070.0 | 2935.55 | 3001.4 | 810.00 |
| 22 Mar, 2024 | 3086.7 | 3189.0 | 2975.05 | 3079.25 | 637.00 |
| 21 Mar, 2024 | 3185.0 | 3198.0 | 2938.15 | 3086.7 | 2390.00 |
| 20 Mar, 2024 | 3057.0 | 3092.65 | 2860.6 | 3092.65 | 1144.00 |
| 19 Mar, 2024 | 2865.6 | 3049.7 | 2806.0 | 2945.4 | 610.00 |
| 18 Mar, 2024 | 2833.75 | 2975.4 | 2833.75 | 2935.65 | 788.00 |
| 15 Mar, 2024 | 2800.0 | 2883.05 | 2800.0 | 2833.75 | 1523.00 |
LABA
SSTY
WH
TSI
2301
9923