Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3090.0 3095.7 3090.0 3095.7 3640.00
26 Dec, 2023 3035.0 3035.0 3035.0 3035.0 760.00
22 Dec, 2023 2975.5 2975.5 2975.5 2975.5 496.00
21 Dec, 2023 2803.0 2917.2 2803.0 2917.2 569.00
20 Dec, 2023 2917.75 2917.75 2860.0 2860.0 649.00
19 Dec, 2023 2917.75 2917.75 2917.75 2917.75 475.00
18 Dec, 2023 2977.25 2977.25 2977.25 2977.25 478.00
15 Dec, 2023 3090.0 3090.0 3038.0 3038.0 333.00
14 Dec, 2023 3010.1 3100.0 3010.1 3100.0 270.00
13 Dec, 2023 3070.2 3070.2 3050.0 3050.0 402.00