Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2700.0
(-3.98%)
INR 2700.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2275.0 | 2380.0 | 2226.15 | 2342.3 | 1418.00 |
| 29 May, 2024 | 2265.05 | 2373.8 | 2250.0 | 2272.5 | 1227.00 |
| 28 May, 2024 | 2262.25 | 2298.8 | 2222.0 | 2260.8 | 713.00 |
| 27 May, 2024 | 2400.0 | 2417.0 | 2225.0 | 2262.25 | 1197.00 |
| 24 May, 2024 | 2192.7 | 2302.3 | 2192.7 | 2302.3 | 1974.00 |
| 23 May, 2024 | 2231.15 | 2334.4 | 2192.7 | 2192.7 | 3587.00 |
| 22 May, 2024 | 2315.8 | 2415.0 | 2304.0 | 2308.1 | 2919.00 |
| 21 May, 2024 | 2552.0 | 2555.05 | 2425.25 | 2425.25 | 1793.00 |
| 18 May, 2024 | 2490.0 | 2555.0 | 2490.0 | 2552.85 | 341.00 |
| 17 May, 2024 | 2348.55 | 2465.95 | 2266.0 | 2457.35 | 3785.00 |
LABA
SSTY
WH
TSI
2301
9923