Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2947.8 3013.65 2865.0 3013.65 1268.00
21 Feb, 2024 2987.45 2987.45 2867.0 2870.0 903.00
20 Feb, 2024 2964.95 2964.95 2865.0 2893.0 2806.00
19 Feb, 2024 3085.9 3085.9 2907.0 2965.0 1184.00
16 Feb, 2024 3000.0 3148.0 2930.0 3007.5 3933.00
15 Feb, 2024 2926.0 3082.2 2926.0 3082.2 2461.00
14 Feb, 2024 2838.6 3076.75 2838.6 3000.0 9432.00
13 Feb, 2024 2987.95 2987.95 2987.95 2987.95 827.00
12 Feb, 2024 3145.2 3145.2 3145.2 3145.2 1677.00
09 Feb, 2024 3310.7 3330.0 3310.7 3310.7 1658.00