Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2700.0
(-3.98%)
INR 2700.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3328.0 | 3417.65 | 3306.0 | 3322.25 | 403.00 |
| 27 Sep, 2024 | 3450.6 | 3470.0 | 3310.0 | 3328.0 | 519.00 |
| 26 Sep, 2024 | 3446.0 | 3446.0 | 3363.0 | 3383.2 | 306.00 |
| 25 Sep, 2024 | 3408.95 | 3525.0 | 3300.0 | 3458.9 | 1166.00 |
| 24 Sep, 2024 | 3366.8 | 3569.0 | 3316.8 | 3349.35 | 765.00 |
| 23 Sep, 2024 | 3411.85 | 3489.0 | 3411.85 | 3414.65 | 510.00 |
| 20 Sep, 2024 | 3299.0 | 3445.0 | 3299.0 | 3411.85 | 631.00 |
| 19 Sep, 2024 | 3411.0 | 3411.0 | 3290.6 | 3337.2 | 685.00 |
| 18 Sep, 2024 | 3329.55 | 3475.0 | 3329.55 | 3453.35 | 876.00 |
| 17 Sep, 2024 | 3336.0 | 3360.0 | 3285.0 | 3329.55 | 780.00 |
LABA
SSTY
WH
TSI
2301
9923