Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2949.75 3035.0 2844.0 3015.85 2321.00
11 Jul, 2024 2950.0 2950.0 2841.0 2858.4 949.00
10 Jul, 2024 2912.0 2930.0 2856.0 2900.05 1400.00
09 Jul, 2024 3050.0 3050.0 2900.0 2965.0 1496.00
08 Jul, 2024 3050.0 3050.95 2951.6 2992.1 1834.00
05 Jul, 2024 3020.0 3020.0 2803.8 3007.3 2789.00
04 Jul, 2024 2690.0 2920.15 2651.0 2916.9 5018.00
03 Jul, 2024 2640.25 2698.0 2600.0 2654.7 917.00
02 Jul, 2024 2650.0 2650.0 2570.05 2616.15 776.00
01 Jul, 2024 2550.0 2689.0 2550.0 2599.85 1073.00