Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2700.0
(-3.98%)
INR 2700.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2815.5 | 2880.0 | 2746.0 | 2762.3 | 631.00 |
| 26 Dec, 2024 | 2831.4 | 2831.4 | 2810.0 | 2815.5 | 26.00 |
| 24 Dec, 2024 | 2889.6 | 2889.6 | 2802.75 | 2831.4 | 104.00 |
| 23 Dec, 2024 | 2827.0 | 2890.0 | 2801.0 | 2809.15 | 384.00 |
| 20 Dec, 2024 | 2850.0 | 2898.0 | 2805.55 | 2819.1 | 714.00 |
| 19 Dec, 2024 | 2825.0 | 2920.0 | 2825.0 | 2895.7 | 150.00 |
| 18 Dec, 2024 | 2900.0 | 2944.95 | 2860.05 | 2875.6 | 146.00 |
| 17 Dec, 2024 | 2994.9 | 3000.0 | 2875.0 | 2895.65 | 1106.00 |
| 16 Dec, 2024 | 2950.0 | 3000.0 | 2901.0 | 2994.9 | 924.00 |
| 13 Dec, 2024 | 2930.0 | 2963.9 | 2883.2 | 2922.15 | 283.00 |
LABA
SSTY
WH
TSI
2301
9923