Uni Abex Alloy Products Limited (UNIABEXAL.BO)

INR 2882.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3411.85 3489.0 3411.85 3414.65 510.00
20 Sep, 2024 3299.0 3445.0 3299.0 3411.85 631.00
19 Sep, 2024 3411.0 3411.0 3290.6 3337.2 685.00
18 Sep, 2024 3329.55 3475.0 3329.55 3453.35 876.00
17 Sep, 2024 3336.0 3360.0 3285.0 3329.55 780.00
16 Sep, 2024 3400.8 3478.95 3280.0 3334.95 1829.00
13 Sep, 2024 3500.0 3500.0 3350.0 3393.0 655.00
12 Sep, 2024 3449.9 3449.95 3350.0 3427.2 759.00
11 Sep, 2024 3452.05 3510.0 3366.6 3394.05 759.00
10 Sep, 2024 3499.95 3518.0 3447.0 3449.0 1623.00