Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2681.9
(-0.55%)
INR 2681.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2110.0 | 2200.0 | 2066.6 | 2185.1 | 1728.00 |
| 13 Feb, 2025 | 2200.0 | 2399.0 | 2200.0 | 2287.15 | 235.00 |
| 12 Feb, 2025 | 2191.0 | 2300.0 | 2066.6 | 2287.95 | 1600.00 |
| 11 Feb, 2025 | 2499.5 | 2499.5 | 2201.0 | 2246.3 | 1600.00 |
| 10 Feb, 2025 | 2472.95 | 2580.0 | 2453.05 | 2536.85 | 154.00 |
| 07 Feb, 2025 | 2538.3 | 2538.3 | 2496.0 | 2499.65 | 75.00 |
| 06 Feb, 2025 | 2599.95 | 2599.95 | 2490.2 | 2549.5 | 183.00 |
| 05 Feb, 2025 | 2513.55 | 2589.95 | 2482.2 | 2578.4 | 269.00 |
| 04 Feb, 2025 | 2550.0 | 2590.0 | 2471.05 | 2513.55 | 193.00 |
| 03 Feb, 2025 | 2567.1 | 2579.8 | 2476.15 | 2547.85 | 192.00 |
LABA
SSTY
WH
TSI
2301
9923