Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 6.09 | 6.3 | 5.8 | 5.8 | 3949.00 |
| 01 Mar, 2024 | 6.2 | 6.2 | 5.66 | 5.78 | 19.23 Thousand |
| 29 Feb, 2024 | 6.17 | 6.22 | 5.78 | 5.94 | 10.41 Thousand |
| 28 Feb, 2024 | 6.45 | 6.45 | 5.9 | 6.12 | 9259.00 |
| 27 Feb, 2024 | 6.5 | 6.5 | 6.0 | 6.2 | 11.91 Thousand |
| 26 Feb, 2024 | 6.49 | 6.51 | 6.06 | 6.25 | 9258.00 |
| 23 Feb, 2024 | 6.5 | 6.5 | 6.02 | 6.2 | 22.46 Thousand |
| 22 Feb, 2024 | 6.0 | 6.3 | 5.71 | 6.3 | 41.09 Thousand |
| 21 Feb, 2024 | 6.0 | 6.35 | 5.99 | 6.0 | 32.79 Thousand |
| 20 Feb, 2024 | 6.7 | 6.7 | 6.27 | 6.3 | 9888.00 |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC