Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.5 | 6.51 | 6.41 | 6.51 | 89.58 Thousand |
| 02 Feb, 2024 | 6.25 | 6.34 | 5.81 | 6.34 | 59.52 Thousand |
| 01 Feb, 2024 | 6.13 | 6.2 | 5.95 | 6.04 | 26.92 Thousand |
| 31 Jan, 2024 | 6.4 | 6.4 | 5.95 | 6.01 | 14.54 Thousand |
| 30 Jan, 2024 | 6.35 | 6.35 | 5.95 | 6.14 | 15.04 Thousand |
| 29 Jan, 2024 | 5.85 | 6.28 | 5.83 | 6.2 | 38.26 Thousand |
| 25 Jan, 2024 | 6.04 | 6.2 | 5.85 | 6.05 | 9856.00 |
| 24 Jan, 2024 | 6.15 | 6.15 | 5.84 | 6.13 | 15.07 Thousand |
| 23 Jan, 2024 | 6.3 | 6.3 | 6.02 | 6.14 | 9591.00 |
| 20 Jan, 2024 | 6.08 | 6.5 | 6.08 | 6.1 | 51.27 Thousand |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC