Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.35 | 6.49 | 6.2 | 6.3 | 23.61 Thousand |
| 03 Jan, 2024 | 6.35 | 6.35 | 6.02 | 6.2 | 23.78 Thousand |
| 02 Jan, 2024 | 5.9 | 6.1 | 5.9 | 6.1 | 23.08 Thousand |
| 01 Jan, 2024 | 6.2 | 6.2 | 6.02 | 6.02 | 13.15 Thousand |
| 29 Dec, 2023 | 6.42 | 6.42 | 6.1 | 6.13 | 111.96 Thousand |
| 28 Dec, 2023 | 6.11 | 6.12 | 6.11 | 6.12 | 7731.00 |
| 27 Dec, 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 492.00 |
| 26 Dec, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 10.34 Thousand |
| 22 Dec, 2023 | 5.25 | 5.35 | 5.2 | 5.3 | 1223.00 |
| 21 Dec, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 7242.00 |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC