Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 1436.00 |
| 19 Dec, 2023 | 5.4 | 5.4 | 5.35 | 5.4 | 2761.00 |
| 18 Dec, 2023 | 5.46 | 5.46 | 5.37 | 5.4 | 12.51 Thousand |
| 15 Dec, 2023 | 5.46 | 5.46 | 5.36 | 5.46 | 28.32 Thousand |
| 14 Dec, 2023 | 5.36 | 5.36 | 5.27 | 5.36 | 14.68 Thousand |
| 13 Dec, 2023 | 5.55 | 5.55 | 5.36 | 5.36 | 18.05 Thousand |
| 12 Dec, 2023 | 5.36 | 5.46 | 5.36 | 5.46 | 23.4 Thousand |
| 11 Dec, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 8283.00 |
| 08 Dec, 2023 | 5.16 | 5.26 | 5.16 | 5.26 | 9231.00 |
| 07 Dec, 2023 | 5.05 | 5.16 | 5.05 | 5.16 | 11.71 Thousand |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC