Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 5.88 | 5.88 | 5.77 | 5.68 | 112.00 |
| 24 Jun, 2025 | 5.57 | 5.65 | 5.57 | 5.65 | 189.00 |
| 23 Jun, 2025 | 5.64 | 5.77 | 5.52 | 5.77 | 8902.00 |
| 20 Jun, 2025 | 5.76 | 5.91 | 5.59 | 5.64 | 1164.00 |
| 19 Jun, 2025 | 5.77 | 5.83 | 5.65 | 5.67 | 4663.00 |
| 18 Jun, 2025 | 5.7 | 5.78 | 5.57 | 5.75 | 1035.00 |
| 17 Jun, 2025 | 5.87 | 5.88 | 5.56 | 5.68 | 5471.00 |
| 16 Jun, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 80.00 |
| 13 Jun, 2025 | 5.8 | 5.8 | 5.67 | 5.67 | 2634.00 |
| 12 Jun, 2025 | 5.83 | 5.83 | 5.66 | 5.75 | 3436.00 |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC