Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.76 | 5.96 | 5.53 | 5.73 | 2607.00 |
| 05 Jun, 2025 | 5.98 | 5.98 | 5.61 | 5.77 | 3396.00 |
| 04 Jun, 2025 | 5.8 | 5.9 | 5.65 | 5.86 | 1261.00 |
| 03 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 10.00 |
| 02 Jun, 2025 | 6.01 | 6.01 | 5.63 | 5.63 | 2920.00 |
| 30 May, 2025 | 6.16 | 6.16 | 5.6 | 5.83 | 2005.00 |
| 29 May, 2025 | 5.58 | 6.05 | 5.58 | 5.89 | 3740.00 |
| 27 May, 2025 | 5.84 | 5.85 | 5.6 | 5.79 | 3592.00 |
| 26 May, 2025 | 5.88 | 5.89 | 5.52 | 5.84 | 6842.00 |
| 23 May, 2025 | 5.6 | 5.83 | 5.6 | 5.8 | 1299.00 |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC