Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.98 | 5.98 | 5.63 | 5.77 | 2813.00 |
| 21 May, 2025 | 5.71 | 5.85 | 5.51 | 5.76 | 484.00 |
| 20 May, 2025 | 6.1 | 6.1 | 5.55 | 5.6 | 3162.00 |
| 19 May, 2025 | 5.56 | 5.97 | 5.56 | 5.83 | 491.00 |
| 16 May, 2025 | 5.71 | 5.98 | 5.6 | 5.81 | 5914.00 |
| 15 May, 2025 | 5.7 | 5.71 | 5.5 | 5.71 | 5974.00 |
| 14 May, 2025 | 5.6 | 5.6 | 5.33 | 5.56 | 2601.00 |
| 13 May, 2025 | 5.59 | 5.65 | 5.34 | 5.6 | 1184.00 |
| 12 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 412.00 |
| 09 May, 2025 | 5.41 | 5.67 | 5.41 | 5.67 | 2050.00 |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC