Usha Martin Education & Solutions Limited (UMESLTD.BO)

INR 5.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 6.52 6.64 6.27 6.6 3346.00
16 Feb, 2024 6.5 6.5 6.12 6.27 12.74 Thousand
15 Feb, 2024 6.3 6.3 5.75 6.3 2129.00
14 Feb, 2024 5.9 6.18 5.9 6.0 8471.00
13 Feb, 2024 5.99 6.11 5.7 5.9 9970.00
12 Feb, 2024 6.29 6.29 5.98 5.99 21.34 Thousand
09 Feb, 2024 6.7 6.89 6.28 6.28 14.38 Thousand
08 Feb, 2024 6.89 6.99 6.56 6.61 17.63 Thousand
07 Feb, 2024 6.61 6.79 6.32 6.75 16.27 Thousand
06 Feb, 2024 6.83 6.83 6.51 6.6 55.91 Thousand