Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.68 | 5.68 | 5.3 | 5.36 | 3478.00 |
| 15 Mar, 2024 | 5.6 | 5.6 | 5.3 | 5.57 | 802.00 |
| 14 Mar, 2024 | 5.44 | 5.8 | 5.28 | 5.49 | 9813.00 |
| 13 Mar, 2024 | 5.51 | 5.64 | 5.13 | 5.55 | 5505.00 |
| 12 Mar, 2024 | 5.41 | 5.92 | 5.4 | 5.4 | 10.82 Thousand |
| 11 Mar, 2024 | 6.05 | 6.1 | 5.58 | 5.66 | 5960.00 |
| 07 Mar, 2024 | 5.65 | 5.81 | 5.5 | 5.81 | 2156.00 |
| 06 Mar, 2024 | 5.95 | 5.95 | 5.54 | 5.54 | 8980.00 |
| 05 Mar, 2024 | 6.19 | 6.19 | 5.81 | 5.81 | 8753.00 |
| 04 Mar, 2024 | 6.07 | 6.09 | 5.93 | 6.05 | 3178.00 |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC