Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.73 | 5.73 | 5.3 | 5.4 | 16.05 Thousand |
| 18 Apr, 2024 | 5.74 | 5.74 | 5.35 | 5.54 | 17.16 Thousand |
| 16 Apr, 2024 | 5.49 | 5.74 | 5.22 | 5.63 | 5348.00 |
| 15 Apr, 2024 | 5.62 | 5.62 | 5.24 | 5.49 | 12.14 Thousand |
| 12 Apr, 2024 | 5.57 | 5.75 | 5.45 | 5.51 | 13.6 Thousand |
| 10 Apr, 2024 | 5.57 | 5.65 | 5.26 | 5.48 | 12.3 Thousand |
| 09 Apr, 2024 | 5.79 | 5.79 | 5.41 | 5.46 | 5675.00 |
| 08 Apr, 2024 | 5.66 | 5.8 | 5.55 | 5.68 | 13.29 Thousand |
| 05 Apr, 2024 | 5.61 | 5.75 | 5.5 | 5.55 | 35.61 Thousand |
| 04 Apr, 2024 | 5.59 | 5.59 | 5.45 | 5.5 | 37.31 Thousand |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC