Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.1 | 5.19 | 5.03 | 5.17 | 3014.00 |
| 18 May, 2024 | 5.19 | 5.19 | 5.0 | 5.0 | 1000.00 |
| 17 May, 2024 | 5.21 | 5.21 | 4.95 | 5.03 | 10.62 Thousand |
| 16 May, 2024 | 4.82 | 5.11 | 4.82 | 5.11 | 305.00 |
| 15 May, 2024 | 5.27 | 5.33 | 4.99 | 5.02 | 16.86 Thousand |
| 14 May, 2024 | 5.09 | 5.17 | 4.98 | 5.17 | 5334.00 |
| 13 May, 2024 | 4.9 | 5.23 | 4.9 | 5.09 | 13.68 Thousand |
| 10 May, 2024 | 5.21 | 5.42 | 5.05 | 5.05 | 22.37 Thousand |
| 09 May, 2024 | 5.45 | 5.45 | 5.24 | 5.31 | 4050.00 |
| 08 May, 2024 | 5.42 | 5.5 | 5.25 | 5.31 | 10.25 Thousand |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC