Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.4 | 5.4 | 5.05 | 5.2 | 2108.00 |
| 18 Jun, 2024 | 5.43 | 5.45 | 5.25 | 5.33 | 14.1 Thousand |
| 14 Jun, 2024 | 5.3 | 5.36 | 5.18 | 5.32 | 6190.00 |
| 13 Jun, 2024 | 5.48 | 5.48 | 5.21 | 5.28 | 5180.00 |
| 12 Jun, 2024 | 5.37 | 5.48 | 5.12 | 5.23 | 23.11 Thousand |
| 11 Jun, 2024 | 5.46 | 5.5 | 5.22 | 5.25 | 9327.00 |
| 10 Jun, 2024 | 5.44 | 5.44 | 5.23 | 5.35 | 3870.00 |
| 07 Jun, 2024 | 5.15 | 5.3 | 4.96 | 5.21 | 10.73 Thousand |
| 06 Jun, 2024 | 5.25 | 5.25 | 4.8 | 5.13 | 10.65 Thousand |
| 05 Jun, 2024 | 5.08 | 5.08 | 4.84 | 5.02 | 1557.00 |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC